CollectAI

close-hke_etfs

2019/08/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190807 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190807 0 26.85 26.85 26.4 26.75 103522692 24.5953 down down correct
2801.HK iShares Asia Trust 20190807 0 23.2 23.2 22.95 23.1 39400 22.2527 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190807 0 47.45 47.45 47.45 47.45 251 45.4902
2803.HK Premia ETF Series 20190807 0 6.95 6.95 6.95 6.95 0 6.6358
2810.HK Premia ETF Series 20190807 0 78.5 78.5 78.5 78.5 700 78.5
2811.HK Haitong ETF Series 20190807 0 14.38 14.38 14.38 14.38 0 14.2371
2812.HK Samsung CSI China Dragon Internet ETF 20190807 0 9.89 9.89 9.87 9.89 12600 9.89
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190807 0 114.6 114.6 114.6 114.6 0 109.066
2819.HK ABF Hong Kong Bond Index Fund 20190807 0 97.9 98 97.5 98 1362 96.1843 up up correct
2820.HK Global X China Biotech ETF 20190807 0 54.35 54.8 54 54.7 55550 54.7 up up correct
2822.HK CSOP ETF Series 20190807 0 14.06 14.08 13.92 13.98 49686659 13.1058 down down correct
2823.HK iShares Asia Trust 20190807 0 14.2 14.2 13.88 13.98 35949198 13.3634 down down correct
2824.HK Lippo Fund Series 20190807 0 73.4 73.4 73.4 73.4 0 73.4
2825.HK W.I.S.E. 20190807 0 24.3 24.3 24.3 24.3 0 24.3
2826.HK Global X China Cloud Computing 20190807 0 52.35 52.35 51.8 51.95 8350 51.95 down down correct
2827.HK W.I.S.E. 20190807 0 32.95 33 32.55 32.65 146400 32.65 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190807 0 102.5 102.5 101.2 102.3 2599140 96.5997 down down correct
2832.HK Bosera ETFs 20190807 0 6.88 6.88 6.88 6.88 0 6.88
2833.HK Hang Seng Investment Index Funds Series II 20190807 0 29.15 29.15 26.3 26.5 182810 24.7757 down down correct
2834.HK iShares Asia Trust 20190807 0 140.7 140.7 140 140.7 335 140.7
2836.HK iShares Asia Trust 20190807 0 23.95 23.95 23.9 23.95 23944 23.8095
2838.HK Hang Seng Investment Index Funds Series III 20190807 0 172.5 172.7 172.5 172.7 1700 165.8308 up down incorrect
2843.HK Amundi FTSE China A50 Index ETF 20190807 0 14.64 14.64 14.64 14.64 0 13.8758
2846.HK iShares CSI 300 A 20190807 0 26.6 26.6 26.5 26.5 1500 25.6084 down up incorrect
2848.HK Xtrackers 20190807 0 449.4 449.4 449 449 120 449 down down correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190807 0 275.6 275.6 275.6 275.6 0 275.6
3010.HK iShares Asia Trust 20190807 0 47.75 47.9 47.45 47.9 56513 45.4731 up up correct
3012.HK Amundi Hang Seng HK 35 20190807 0 20.05 20.05 20.05 20.05 0 18.5296
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190807 0 1200 1200 1200 1200 5 1200
3020.HK Xtrackers 20190807 0 613.5 613.5 613.5 613.5 60 613.5
3023.HK Ping An of China Trust 20190807 0 82.95 82.95 82.95 82.95 0 82.95
3024.HK W.I.S.E. 20190807 0 24.65 24.65 24.65 24.65 0 24.65
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190807 0 215.4 215.4 215.4 215.4 0 215.4
3040.HK Global X MSCI China 20190807 0 29.1 29.1 29.1 29.1 101 29.1
3049.HK db x 20190807 0 7.47 7.47 7.47 7.47 3000 7.4517
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190807 0 1015 1015.8 1015 1015.8 2000 1015.8 up up correct
3055.HK db x 20190807 0 124.9 124.9 124.9 124.9 0 124.9
3070.HK Ping An of China CSI HK Dividend ETF 20190807 0 26.9 27 26.45 27 3200 23.7286 up up correct
3073.HK SPDR FTSE Greater China ETF 20190807 0 38.35 38.35 38.35 38.35 0 38.35
3074.HK iShares CORE MSCI Taiwan HKD 20190807 0 102.7 102.7 102.3 102.6 600 95.8749 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20190807 0 117.05 117.05 116.85 116.85 600 116.85 down down correct
3081.HK Value Gold ETF 20190807 0 35.8 36.25 35.6 36.15 319920 36.15 up up correct
3082.HK Xtrackers 20190807 0 89.9 89.9 89.9 89.9 30 89.9
3086.HK BMO NASDAQ 100 HKD 20190807 0 15.3 15.3 15.2 15.3 7961 15.2009
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190807 0 241.2 243.2 240.6 241.8 4890 241.8 up up correct
3092.HK db x 20190807 0 213 213.2 213 213.2 6000 213.2 up up correct
3093.HK China International Capital Corporation Hong Kong 20190807 0 10.24 10.24 10.24 10.24 0 10.24
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190807 0 4.24 4.24 4.24 4.24 4000 4.24
3099.HK db x 20190807 0 118.2 118.2 118.2 118.2 125 118.2
3100.HK E Fund CSI 100 A 20190807 0 43.5 43.5 43.5 43.5 1100 42.6784
3110.HK Global X Hang Seng High Dividend Yield 20190807 0 26.45 26.6 25.9 26.2 21900 22.9939 down down correct
3115.HK iShares Core Hang Seng 20190807 0 95.55 95.55 94.25 95.05 2000 87.837 down down correct
3118.HK Harvest MSCI China A 20190807 0 13.7 13.7 13.7 13.7 1500 13.5979
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190807 0 10.48 10.48 10.48 10.48 0 9.6202
3122.HK CSOP China Ultra Short 20190807 0 168.35 168.35 168.35 168.35 0 167.4433
3127.HK Global X CSI 300 HKD 20190807 0 13.84 13.84 13.84 13.84 0 13.84
3128.HK Hang Seng China A Industry Top 20190807 0 51.7 51.7 51.7 51.7 157 49.8171
3141.HK ChinaAMC Asia USD Investment Grade 20190807 0 15.86 15.98 15.86 15.98 1484 14.9792 up down incorrect
3145.HK ChinaAMC Asia High Dividend ETF 20190807 0 9.12 9.12 9.12 9.12 0 8.4221
3147.HK CSOP SZSE ChiNext ETF 20190807 0 5.96 5.98 5.9 5.97 458600 5.97 up up correct
3149.HK CSOP MSCI China A International 20190807 0 11.52 11.52 11.52 11.52 0 11.0656
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190807 0 20.2 20.2 20.2 20.2 0 20.2
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190807 0 10.06 10.06 10.06 10.06 0 9.6689
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190807 0 11.58 11.58 11.58 11.58 800 11.1063
3167.HK CSOP ETF Series 20190807 0 64.1 64.2 63.85 64 1857 63.1223 down up incorrect
3173.HK Premia ETF Series 20190807 0 6.45 6.45 6.4 6.4 45459 6.4 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190807 0 11.2 11.2 11.14 11.16 82000 11.16 down up incorrect
3181.HK Premia Etf Series 20190807 0 66.2 66.2 66.2 66.2 0 66.2
3188.HK ChinaAMC CSI 300 Index ETF 20190807 0 41.3 41.35 40.95 41.15 19910353 40.6501 down down correct
3199.HK CSOP China 5 20190807 0 115.25 115.35 115.25 115.3 2300 106.5898 up up correct
82822.HK CSOP FTSE China A50 ETF 20190807 0 12.8 12.8 12.58 12.64 3239675 11.8487 down down correct
83100.HK E Fund (HK) CSI 300 A 20190807 0 39.45 39.45 39.45 39.45 300 38.5998
83118.HK Harvest Funds (Hong Kong) ETF 20190807 0 12.46 12.46 12.4 12.4 15500 12.2978 down down correct
83127.HK Global X ETF Series 20190807 0 12.56 12.56 12.56 12.56 100 12.56
83168.HK Hang Seng Investment Precious Metals Series 20190807 0 26.4 26.4 26.25 26.4 21500 26.4
83188.HK ChinaAMC CSI 300 Index ETF 20190807 0 36.1 37.3 36.1 37.3 127300 36.7853 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190807 0 6.1 6.11 6.1 6.11 7500 5.8001 up up correct
9074.HK iShares CORE MSCI Taiwan USD 20190807 0 13.08 13.08 13.08 13.08 500 12.2219
9077.HK Premia US Treasury Floating Rate ETF Inc 20190807 0 500.6 500.6 500.6 500.6 0 500.6
9081.HK Value Gold ETF 20190807 0 4.6 4.61 4.6 4.61 2000 4.61 up up correct
9115.HK iShares Core Hang Seng 20190807 0 12.12 12.12 12.12 12.12 0 11.1985
9810.HK Premia ETF Series 20190807 0 10.08 10.08 10.08 10.08 0 10.08
9834.HK iShares NASDAQ 100 USD 20190807 0 18 18 18 18 0 18
9836.HK iShares Core S&P BSE SENSEX India ETF 20190807 0 3.06 3.06 3.06 3.06 0 3.0419
9846.HK iShares Core CSI 300 20190807 0 3.39 3.39 3.39 3.39 0 3.2762

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.